FIRST US BANCSHARES INC

Ticker: FUSB CUSIP: 33744V103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,848 Value ($000) $0 Avg Close $7.71 Range $6.02 - $8.39

Q3 2022

Shares 20,301 Value ($000) $161 Avg Close $8.88 Range $7.35 - $10.23

Q2 2022

Shares 23,973 Value ($000) $263 Avg Close $10.34 Range $9.77 - $11.12

Q1 2022

Shares 28,033 Value ($000) $325 Avg Close $10.12 Range $9.72 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,848	$0	$7.71	$6.02 - $8.39
Q3 2022	20,301	$161	$8.88	$7.35 - $10.23
Q2 2022	23,973	$263	$10.34	$9.77 - $11.12
Q1 2022	28,033	$325	$10.12	$9.72 - $10.94