FIRST US BANCSHARES INC

Ticker: FUSB CUSIP: 33744V103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $1 Avg Close $13.12 Range $11.96 - $14.72
Q3 2025
Shares 144 Value ($000) $2 Avg Close $12.30 Range $10.19 - $13.62
Q2 2025
Shares 334 Value ($000) $4 Avg Close $12.62 Range $12.10 - $13.28
Q1 2025
Shares 213 Value ($000) $3 Avg Close $12.79 Range $11.30 - $13.65
Q4 2024
Shares 633 Value ($000) $8 Avg Close $12.10 Range $10.78 - $13.92
Q3 2024
Shares 350 Value ($000) $4 Avg Close $10.12 Range $8.82 - $11.85
Q2 2024
Shares 1,480 Value ($000) $14 Avg Close $9.67 Range $8.48 - $10.79
Q1 2024
Shares 1,396 Value ($000) $13 Avg Close $9.50 Range $8.35 - $10.28
Q4 2023
Shares 922 Value ($000) $10 Avg Close $8.57 Range $7.59 - $10.02
Q3 2023
Shares 1,134 Value ($000) $10 Avg Close $8.23 Range $7.83 - $8.66
Q2 2023
Shares 863 Value ($000) $7 Avg Close $7.10 Range $6.23 - $8.44
Q1 2023
Shares 1,210 Value ($000) $0 Avg Close $8.43 Range $6.02 - $9.38
Q4 2022
Shares 1,243 Value ($000) $0 Avg Close $7.71 Range $6.02 - $8.39
Q3 2022
Shares 1,982 Value ($000) $16 Avg Close $8.88 Range $7.35 - $10.23
Q2 2022
Shares 277 Value ($000) $3 Avg Close $10.34 Range $9.77 - $11.12
Q1 2022
Shares 6 Value ($000) $0 Avg Close $10.12 Range $9.72 - $10.94
Q4 2021
Shares 19 Value ($000) $0 Avg Close $10.20 Range $9.23 - $11.04
Q3 2021
Shares 14 Value ($000) $0 Avg Close $10.12 Range $9.07 - $11.03
Q2 2021
Shares 977 Value ($000) $10 Avg Close $9.75 Range $8.52 - $11.46
Q1 2021
Shares 712 Value ($000) $7 Avg Close $8.36 Range $6.89 - $9.05
Q4 2020
Shares 816 Value ($000) $8 Avg Close $7.38 Range $5.78 - $8.99
Q1 2020
Shares 58 Value ($000) $0 Avg Close $9.22 Range $4.68 - $10.80
Q4 2019
Shares 62 Value ($000) $1 Avg Close $8.98 Range $7.83 - $10.74
Q3 2019
Shares 37 Value ($000) $0 Avg Close $8.12 Range $7.72 - $8.59
Q1 2019
Shares 17 Value ($000) $0 Avg Close $8.38 Range $6.78 - $9.25
Q4 2018
Shares 100 Value ($000) $1 Avg Close $8.13 Range $6.78 - $9.68
Q3 2018
Shares 647 Value ($000) $7 Avg Close $9.96 Range $9.63 - $10.30
Q1 2018
Shares 79 Value ($000) $1 Avg Close $10.76 Range $10.03 - $12.06
Q4 2017
Shares 88 Value ($000) $1 Avg Close $10.84 Range $9.72 - $12.71
Q2 2017
Shares 308 Value ($000) $3 Avg Close $10.28 Range $9.14 - $11.38
Q1 2017
Shares 404 Value ($000) $5 Avg Close $10.81 Range $9.55 - $13.31
Q4 2016
Shares 101 Value ($000) $1 Avg Close $9.30 Range $8.35 - $10.41