FIRST US BANCSHARES INC

Ticker: FUSB CUSIP: 33744V103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $6 Avg Close $9.22 Range $4.68 - $10.80
Q4 2019
Shares 1,000 Value ($000) $12 Avg Close $8.98 Range $7.83 - $10.74
Q3 2019
Shares 1,000 Value ($000) $9 Avg Close $8.12 Range $7.72 - $8.59
Q2 2019
Shares 1,000 Value ($000) $9 Avg Close $8.70 Range $7.73 - $9.21
Q1 2019
Shares 1,000 Value ($000) $10 Avg Close $8.38 Range $6.78 - $9.25
Q4 2018
Shares 1,000 Value ($000) $8 Avg Close $8.13 Range $6.78 - $9.68
Q3 2018
Shares 1,000 Value ($000) $11 Avg Close $9.96 Range $9.63 - $10.30
Q2 2018
Shares 1,000 Value ($000) $12 Avg Close $10.08 Range $9.33 - $10.46
Q1 2018
Shares 1,000 Value ($000) $11 Avg Close $10.76 Range $10.03 - $12.06
Q4 2017
Shares 1,000 Value ($000) $13 Avg Close $10.84 Range $9.72 - $12.71
Q3 2017
Shares 1,000 Value ($000) $12 Avg Close $9.93 Range $9.59 - $10.71
Q2 2017
Shares 1,000 Value ($000) $11 Avg Close $10.28 Range $9.14 - $11.38
Q1 2017
Shares 1,000 Value ($000) $12 Avg Close $10.81 Range $9.55 - $13.31