FIRST US BANCSHARES INC

Ticker: FUSB CUSIP: 33744V103 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,493 Value ($000) $161 Avg Close $13.12 Range $11.96 - $14.72

Q3 2025

Shares 11,493 Value ($000) $138 Avg Close $12.30 Range $10.19 - $13.62

Q2 2025

Shares 11,493 Value ($000) $148 Avg Close $12.62 Range $12.10 - $13.28

Q1 2025

Shares 11,493 Value ($000) $154 Avg Close $12.79 Range $11.30 - $13.65

Q4 2024

Shares 11,493 Value ($000) $145 Avg Close $12.10 Range $10.78 - $13.92

Q3 2024

Shares 11,493 Value ($000) $127 Avg Close $10.12 Range $8.82 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,493	$161	$13.12	$11.96 - $14.72
Q3 2025	11,493	$138	$12.30	$10.19 - $13.62
Q2 2025	11,493	$148	$12.62	$12.10 - $13.28
Q1 2025	11,493	$154	$12.79	$11.30 - $13.65
Q4 2024	11,493	$145	$12.10	$10.78 - $13.92
Q3 2024	11,493	$127	$10.12	$8.82 - $11.85