FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,254 Value ($000) $0 Avg Close $16.85 Range $14.81 - $18.82

Q3 2025

Shares 24,329 Value ($000) $0 Avg Close $17.43 Range $15.20 - $19.53

Q2 2025

Shares 20,414 Value ($000) $0 Avg Close $16.79 Range $12.90 - $20.55

Q1 2025

Shares 16,574 Value ($000) $0 Avg Close $19.25 Range $15.45 - $22.71

Q4 2024

Shares 12,071 Value ($000) $0 Avg Close $17.67 Range $12.90 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,254	$0	$16.85	$14.81 - $18.82
Q3 2025	24,329	$0	$17.43	$15.20 - $19.53
Q2 2025	20,414	$0	$16.79	$12.90 - $20.55
Q1 2025	16,574	$0	$19.25	$15.45 - $22.71
Q4 2024	12,071	$0	$17.67	$12.90 - $22.01