FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,916 Value ($000) $1,296 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 172,515 Value ($000) $2,691 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 81,228 Value ($000) $1,303 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 71,329 Value ($000) $1,188 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 86,575 Value ($000) $1,611 Avg Close $17.67 Range $12.90 - $22.01
Q3 2024
Shares 172,515 Value ($000) $3 Avg Close $15.90 Range $14.05 - $17.69
Q2 2024
Shares 28,501 Value ($000) $500 Avg Close $20.89 Range $17.28 - $25.98
Q1 2024
Shares 49,811 Value ($000) $1,226 Avg Close $22.65 Range $18.12 - $25.88
Q4 2023
Shares 61,364 Value ($000) $1,233 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 32,264 Value ($000) $558 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 21,730 Value ($000) $0 Avg Close $16.56 Range $14.34 - $18.79
Q1 2023
Shares 23,159 Value ($000) $0 Avg Close $15.65 Range $13.32 - $16.86
Q4 2022
Shares 14,726 Value ($000) $0 Avg Close $15.23 Range $12.75 - $17.45
Q3 2022
Shares 14,404 Value ($000) $208 Avg Close $16.23 Range $13.64 - $18.95
Q2 2022
Shares 16,148 Value ($000) $233 Avg Close $13.62 Range $11.80 - $16.43
Q1 2022
Shares 17,435 Value ($000) $227 Avg Close $14.34 Range $11.57 - $17.76