FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,399,098 Value ($000) $81,418 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 2,544,101 Value ($000) $39,790 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 2,145,361 Value ($000) $34,412 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 2,272,377 Value ($000) $37,835 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 244,249 Value ($000) $4,545 Avg Close $17.67 Range $12.90 - $22.01
Q3 2024
Shares 625,523 Value ($000) $9,758 Avg Close $15.90 Range $14.05 - $17.69
Q2 2024
Shares 571,241 Value ($000) $10,031 Avg Close $20.89 Range $17.28 - $25.98
Q1 2024
Shares 1,532,469 Value ($000) $37,729 Avg Close $22.65 Range $18.12 - $25.88
Q4 2023
Shares 562,182 Value ($000) $11,300 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 269,134 Value ($000) $4,653 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 268,999 Value ($000) $4,546 Avg Close $16.56 Range $14.34 - $18.79
Q1 2023
Shares 240,325 Value ($000) $3,860 Avg Close $15.65 Range $13.32 - $16.86
Q4 2022
Shares 212,964 Value ($000) $2,881 Avg Close $15.23 Range $12.75 - $17.45
Q3 2022
Shares 217,128 Value ($000) $3,144 Avg Close $16.23 Range $13.64 - $18.95
Q2 2022
Shares 200,120 Value ($000) $2,886 Avg Close $13.62 Range $11.80 - $16.43
Q1 2022
Shares 199,756 Value ($000) $2,607 Avg Close $14.34 Range $11.57 - $17.76
Q4 2021
Shares 124,600 Value ($000) $2,088 Avg Close $19.92 Range $14.90 - $25.46