FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,043 Value ($000) $161 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 10,356 Value ($000) $172 Avg Close $19.25 Range $15.45 - $22.71
Q1 2024
Shares 12,967 Value ($000) $319 Avg Close $22.65 Range $18.12 - $25.88
Q4 2023
Shares 26,429 Value ($000) $531 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 17,197 Value ($000) $297 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 34,469 Value ($000) $583 Avg Close $16.56 Range $14.34 - $18.79
Q1 2023
Shares 15,394 Value ($000) $247 Avg Close $15.65 Range $13.32 - $16.86
Q4 2022
Shares 10,989 Value ($000) $149 Avg Close $15.23 Range $12.75 - $17.45
Q3 2022
Shares 10,989 Value ($000) $159 Avg Close $16.23 Range $13.64 - $18.95