FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,416 Value ($000) $1,484 Avg Close $16.85 Range $14.81 - $18.82

Q3 2025

Shares 91,653 Value ($000) $1,433 Avg Close $17.43 Range $15.20 - $19.53

Q2 2025

Shares 72,166 Value ($000) $1,158 Avg Close $16.79 Range $12.90 - $20.55

Q1 2025

Shares 50,320 Value ($000) $838 Avg Close $19.25 Range $15.45 - $22.71

Q4 2024

Shares 10,728 Value ($000) $200 Avg Close $17.67 Range $12.90 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,416	$1,484	$16.85	$14.81 - $18.82
Q3 2025	91,653	$1,433	$17.43	$15.20 - $19.53
Q2 2025	72,166	$1,158	$16.79	$12.90 - $20.55
Q1 2025	50,320	$838	$19.25	$15.45 - $22.71
Q4 2024	10,728	$200	$17.67	$12.90 - $22.01