FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,599 Value ($000) $748 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 56,676 Value ($000) $886 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 45,531 Value ($000) $730 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 44,807 Value ($000) $746 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 40,462 Value ($000) $753 Avg Close $17.67 Range $12.90 - $22.01
Q3 2024
Shares 30,837 Value ($000) $481 Avg Close $15.90 Range $14.05 - $17.69
Q2 2024
Shares 29,357 Value ($000) $516 Avg Close $20.89 Range $17.28 - $25.98
Q1 2024
Shares 28,261 Value ($000) $696 Avg Close $22.65 Range $18.12 - $25.88
Q4 2023
Shares 23,709 Value ($000) $477 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 28,547 Value ($000) $494 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 12,329 Value ($000) $208 Avg Close $16.56 Range $14.34 - $18.79
Q1 2023
Shares 6,728 Value ($000) $108 Avg Close $15.65 Range $13.32 - $16.86
Q4 2022
Shares 6,236 Value ($000) $84 Avg Close $15.23 Range $12.75 - $17.45
Q3 2022
Shares 925 Value ($000) $13 Avg Close $16.23 Range $13.64 - $18.95
Q2 2022
Shares 925 Value ($000) $13 Avg Close $13.62 Range $11.80 - $16.43
Q1 2022
Shares 1,034 Value ($000) $14 Avg Close $14.34 Range $11.57 - $17.76
Q4 2021
Shares 1,034 Value ($000) $17 Avg Close $19.92 Range $14.90 - $25.46