FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,699 Value ($000) $1,202 Avg Close $16.85 Range $14.81 - $18.82

Q3 2025

Shares 79,699 Value ($000) $1,246 Avg Close $17.43 Range $15.20 - $19.53

Q2 2025

Shares 79,699 Value ($000) $1,278 Avg Close $16.79 Range $12.90 - $20.55

Q1 2025

Shares 68,699 Value ($000) $1,144 Avg Close $19.25 Range $15.45 - $22.71

Q4 2024

Shares 68,699 Value ($000) $1,278 Avg Close $17.67 Range $12.90 - $22.01

Q3 2024

Shares 68,699 Value ($000) $1,072 Avg Close $15.90 Range $14.05 - $17.69

Q2 2024

Shares 48,699 Value ($000) $855 Avg Close $20.89 Range $17.28 - $25.98

Q1 2024

Shares 48,699 Value ($000) $1,199 Avg Close $22.65 Range $18.12 - $25.88

Q3 2023

Shares 48,699 Value ($000) $842 Avg Close $18.44 Range $16.51 - $20.31

Q2 2023

Shares 48,699 Value ($000) $1 Avg Close $16.56 Range $14.34 - $18.79

Q1 2023

Shares 48,699 Value ($000) $1 Avg Close $15.65 Range $13.32 - $16.86

Q4 2022

Shares 48,699 Value ($000) $1 Avg Close $15.23 Range $12.75 - $17.45

Q1 2022

Shares 28,995 Value ($000) $378 Avg Close $14.34 Range $11.57 - $17.76

Q4 2021

Shares 33,762 Value ($000) $566 Avg Close $19.92 Range $14.90 - $25.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,699	$1,202	$16.85	$14.81 - $18.82
Q3 2025	79,699	$1,246	$17.43	$15.20 - $19.53
Q2 2025	79,699	$1,278	$16.79	$12.90 - $20.55
Q1 2025	68,699	$1,144	$19.25	$15.45 - $22.71
Q4 2024	68,699	$1,278	$17.67	$12.90 - $22.01
Q3 2024	68,699	$1,072	$15.90	$14.05 - $17.69
Q2 2024	48,699	$855	$20.89	$17.28 - $25.98
Q1 2024	48,699	$1,199	$22.65	$18.12 - $25.88
Q3 2023	48,699	$842	$18.44	$16.51 - $20.31
Q2 2023	48,699	$1	$16.56	$14.34 - $18.79
Q1 2023	48,699	$1	$15.65	$13.32 - $16.86
Q4 2022	48,699	$1	$15.23	$12.75 - $17.45
Q1 2022	28,995	$378	$14.34	$11.57 - $17.76
Q4 2021	33,762	$566	$19.92	$14.90 - $25.46