FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,055 Value ($000) $16,302 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 1,396,899 Value ($000) $21,848 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 249,316 Value ($000) $3,999 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 334,395 Value ($000) $5,568 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 466,265 Value ($000) $8,677 Avg Close $17.67 Range $12.90 - $22.01
Q3 2024
Shares 470,312 Value ($000) $7,337 Avg Close $15.90 Range $14.05 - $17.69
Q2 2024
Shares 477,671 Value ($000) $8,388 Avg Close $20.89 Range $17.28 - $25.98
Q1 2024
Shares 85,593 Value ($000) $2,107 Avg Close $22.65 Range $18.12 - $25.88
Q4 2023
Shares 80,028 Value ($000) $1,609 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 74,546 Value ($000) $1,289 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 630,314 Value ($000) $10,652 Avg Close $16.56 Range $14.34 - $18.79
Q1 2023
Shares 432,462 Value ($000) $6,945 Avg Close $15.65 Range $13.32 - $16.86
Q4 2022
Shares 467,377 Value ($000) $6,324 Avg Close $15.23 Range $12.75 - $17.45
Q3 2022
Shares 269,176 Value ($000) $4 Avg Close $16.23 Range $13.64 - $18.95
Q2 2022
Shares 125,760 Value ($000) $2 Avg Close $13.62 Range $11.80 - $16.43
Q1 2022
Shares 178,431 Value ($000) $2,328 Avg Close $14.34 Range $11.57 - $17.76
Q4 2021
Shares 84,587 Value ($000) $1,418 Avg Close $19.92 Range $14.90 - $25.46