FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081,672 Value ($000) $31,392 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 2,145,809 Value ($000) $33,560 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 2,190,092 Value ($000) $35,129 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 2,228,242 Value ($000) $37,100 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 2,434,073 Value ($000) $45,298 Avg Close $17.67 Range $12.90 - $22.01
Q3 2024
Shares 2,429,637 Value ($000) $37,902 Avg Close $15.90 Range $14.05 - $17.69
Q2 2024
Shares 3,067,959 Value ($000) $53,873 Avg Close $20.89 Range $17.28 - $25.98
Q1 2024
Shares 3,574,014 Value ($000) $87,992 Avg Close $22.65 Range $18.12 - $25.88
Q4 2023
Shares 1,074,612 Value ($000) $21,600 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 980,681 Value ($000) $16,956 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 773,093 Value ($000) $13,065 Avg Close $16.56 Range $14.34 - $18.79
Q1 2023
Shares 367,407 Value ($000) $5,901 Avg Close $15.65 Range $13.32 - $16.86