FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848 Value ($000) $13 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 398 Value ($000) $6 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 369 Value ($000) $6 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 124 Value ($000) $2 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 62 Value ($000) $1 Avg Close $17.67 Range $12.90 - $22.01
Q3 2024
Shares 130 Value ($000) $2 Avg Close $15.90 Range $14.05 - $17.69
Q2 2024
Shares 26 Value ($000) $0 Avg Close $20.89 Range $17.28 - $25.98
Q1 2024
Shares 31 Value ($000) $1 Avg Close $22.65 Range $18.12 - $25.88