FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,092 Value ($000) $695 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 45,260 Value ($000) $708 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 36,454 Value ($000) $585 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 38,653 Value ($000) $644 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 38,653 Value ($000) $719 Avg Close $17.67 Range $12.90 - $22.01
Q3 2024
Shares 31,186 Value ($000) $487 Avg Close $15.90 Range $14.05 - $17.69
Q2 2024
Shares 32,196 Value ($000) $565 Avg Close $20.89 Range $17.28 - $25.98
Q1 2024
Shares 31,822 Value ($000) $783 Avg Close $22.65 Range $18.12 - $25.88
Q4 2023
Shares 27,528 Value ($000) $553 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 28,517 Value ($000) $493 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 20,673 Value ($000) $349 Avg Close $16.56 Range $14.34 - $18.79
Q1 2023
Shares 21,221 Value ($000) $341 Avg Close $15.65 Range $13.32 - $16.86
Q4 2022
Shares 21,444 Value ($000) $290 Avg Close $15.23 Range $12.75 - $17.45
Q3 2022
Shares 3,914 Value ($000) $57 Avg Close $16.23 Range $13.64 - $18.95
Q2 2022
Shares 4,240 Value ($000) $61 Avg Close $13.62 Range $11.80 - $16.43
Q1 2022
Shares 4,692 Value ($000) $61 Avg Close $14.34 Range $11.57 - $17.76
Q4 2021
Shares 6,085 Value ($000) $102 Avg Close $19.92 Range $14.90 - $25.46