FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,995 Value ($000) $0 Avg Close $22.65 Range $18.12 - $25.88

Q2 2023

Shares 11,682 Value ($000) $0 Avg Close $16.56 Range $14.34 - $18.79

Q3 2022

Shares 42,973 Value ($000) $622 Avg Close $16.23 Range $13.64 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,995	$0	$22.65	$18.12 - $25.88
Q2 2023	11,682	$0	$16.56	$14.34 - $18.79
Q3 2022	42,973	$622	$16.23	$13.64 - $18.95