FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626,821 Value ($000) $24,532 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 2,129,524 Value ($000) $33,306 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 2,281,137 Value ($000) $37 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 2,011,411 Value ($000) $33 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 2,100,757 Value ($000) $39 Avg Close $17.67 Range $12.90 - $22.01
Q4 2023
Shares 2,047 Value ($000) $0 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 2,047 Value ($000) $0 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 940 Value ($000) $0 Avg Close $16.56 Range $14.34 - $18.79
Q4 2022
Shares 87 Value ($000) $0 Avg Close $15.23 Range $12.75 - $17.45
Q3 2022
Shares 87 Value ($000) $1 Avg Close $16.23 Range $13.64 - $18.95
Q2 2022
Shares 87 Value ($000) $1 Avg Close $13.62 Range $11.80 - $16.43
Q1 2022
Shares 87 Value ($000) $1 Avg Close $14.34 Range $11.57 - $17.76
Q4 2021
Shares 87 Value ($000) $1 Avg Close $19.92 Range $14.90 - $25.46