FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,599 Value ($000) $2,030 Avg Close $16.85 Range $14.81 - $18.82

Q3 2025

Shares 110,355 Value ($000) $1,726 Avg Close $17.43 Range $15.20 - $19.53

Q2 2025

Shares 111,051 Value ($000) $1,781 Avg Close $16.79 Range $12.90 - $20.55

Q1 2025

Shares 165,984 Value ($000) $2,764 Avg Close $19.25 Range $15.45 - $22.71

Q4 2024

Shares 87,466 Value ($000) $1,628 Avg Close $17.67 Range $12.90 - $22.01

Q3 2024

Shares 87,799 Value ($000) $1,370 Avg Close $15.90 Range $14.05 - $17.69

Q2 2024

Shares 33,253 Value ($000) $584 Avg Close $20.89 Range $17.28 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,599	$2,030	$16.85	$14.81 - $18.82
Q3 2025	110,355	$1,726	$17.43	$15.20 - $19.53
Q2 2025	111,051	$1,781	$16.79	$12.90 - $20.55
Q1 2025	165,984	$2,764	$19.25	$15.45 - $22.71
Q4 2024	87,466	$1,628	$17.67	$12.90 - $22.01
Q3 2024	87,799	$1,370	$15.90	$14.05 - $17.69
Q2 2024	33,253	$584	$20.89	$17.28 - $25.98