FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,035 Value ($000) $589 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 83,976 Value ($000) $1,313 Avg Close $17.43 Range $15.20 - $19.53
Q2 2025
Shares 111,817 Value ($000) $1,794 Avg Close $16.79 Range $12.90 - $20.55
Q1 2025
Shares 91,413 Value ($000) $1,522 Avg Close $19.25 Range $15.45 - $22.71
Q4 2024
Shares 36,456 Value ($000) $678 Avg Close $17.67 Range $12.90 - $22.01
Q3 2024
Shares 58,744 Value ($000) $916 Avg Close $15.90 Range $14.05 - $17.69
Q2 2024
Shares 38,604 Value ($000) $678 Avg Close $20.89 Range $17.28 - $25.98
Q1 2024
Shares 84,820 Value ($000) $2,088 Avg Close $22.65 Range $18.12 - $25.88
Q4 2023
Shares 40,442 Value ($000) $813 Avg Close $18.02 Range $16.19 - $20.95
Q3 2023
Shares 51,796 Value ($000) $896 Avg Close $18.44 Range $16.51 - $20.31
Q2 2023
Shares 70,671 Value ($000) $1,194 Avg Close $16.56 Range $14.34 - $18.79
Q1 2023
Shares 47,912 Value ($000) $769 Avg Close $15.65 Range $13.32 - $16.86