FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,267 Value ($000) $714 Avg Close $18.44 Range $16.51 - $20.31

Q2 2023

Shares 35,700 Value ($000) $603 Avg Close $16.56 Range $14.34 - $18.79

Q4 2022

Shares 20,200 Value ($000) $273 Avg Close $15.23 Range $12.75 - $17.45

Q3 2022

Shares 13,809 Value ($000) $200 Avg Close $16.23 Range $13.64 - $18.95

Q1 2022

Shares 14,008 Value ($000) $183 Avg Close $14.34 Range $11.57 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,267	$714	$18.44	$16.51 - $20.31
Q2 2023	35,700	$603	$16.56	$14.34 - $18.79
Q4 2022	20,200	$273	$15.23	$12.75 - $17.45
Q3 2022	13,809	$200	$16.23	$13.64 - $18.95
Q1 2022	14,008	$183	$14.34	$11.57 - $17.76