FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $6 Avg Close $16.85 Range $14.81 - $18.82
Q3 2025
Shares 258 Value ($000) $4 Avg Close $17.43 Range $15.20 - $19.53