FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,751 Value ($000) $207 Avg Close $16.85 Range $14.81 - $18.82

Q3 2025

Shares 11,290 Value ($000) $177 Avg Close $17.43 Range $15.20 - $19.53

Q2 2025

Shares 9,108 Value ($000) $146 Avg Close $16.79 Range $12.90 - $20.55

Q1 2025

Shares 7,767 Value ($000) $129 Avg Close $19.25 Range $15.45 - $22.71

Q4 2024

Shares 6,143 Value ($000) $114 Avg Close $17.67 Range $12.90 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,751	$207	$16.85	$14.81 - $18.82
Q3 2025	11,290	$177	$17.43	$15.20 - $19.53
Q2 2025	9,108	$146	$16.79	$12.90 - $20.55
Q1 2025	7,767	$129	$19.25	$15.45 - $22.71
Q4 2024	6,143	$114	$17.67	$12.90 - $22.01