FIRST WATCH RESTAURANT GROUP

Ticker: FWRG CUSIP: 33748L101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,407 Value ($000) $609 Avg Close $16.85 Range $14.81 - $18.82

Q3 2025

Shares 36,629 Value ($000) $573 Avg Close $17.43 Range $15.20 - $19.53

Q2 2025

Shares 22,557 Value ($000) $362 Avg Close $16.79 Range $12.90 - $20.55

Q1 2025

Shares 20,287 Value ($000) $338 Avg Close $19.25 Range $15.45 - $22.71

Q4 2024

Shares 20,273 Value ($000) $377 Avg Close $17.67 Range $12.90 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,407	$609	$16.85	$14.81 - $18.82
Q3 2025	36,629	$573	$17.43	$15.20 - $19.53
Q2 2025	22,557	$362	$16.79	$12.90 - $20.55
Q1 2025	20,287	$338	$19.25	$15.45 - $22.71
Q4 2024	20,273	$377	$17.67	$12.90 - $22.01