FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,875 Value ($000) $292 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 7,547 Value ($000) $174 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 10,533 Value ($000) $238 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 11,070 Value ($000) $218 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 15,159 Value ($000) $296 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 10,776 Value ($000) $216 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 12,360 Value ($000) $210 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 9,223 Value ($000) $134 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 15,177 Value ($000) $301 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 9,523 Value ($000) $173 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 8,415 Value ($000) $157 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 6,575 Value ($000) $130 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 5,322 Value ($000) $150 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 1,112 Value ($000) $28 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 1,695 Value ($000) $46 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 6,633 Value ($000) $207 Avg Close $32.47 Range $29.85 - $34.20
Q4 2021
Shares 7,160 Value ($000) $217 Avg Close $29.92 Range $26.88 - $32.00
Q3 2021
Shares 7,229 Value ($000) $209 Avg Close $26.75 Range $24.34 - $29.75
Q2 2021
Shares 8,280 Value ($000) $214 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 14,340 Value ($000) $359 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 5,005 Value ($000) $97 Avg Close $16.26 Range $12.35 - $20.00
Q3 2020
Shares 934 Value ($000) $12 Avg Close $13.69 Range $11.95 - $14.99
Q2 2020
Shares 10,685 Value ($000) $152 Avg Close $13.39 Range $10.89 - $15.94
Q1 2020
Shares 95 Value ($000) $1 Avg Close $16.41 Range $10.75 - $18.98
Q2 2019
Shares 527 Value ($000) $7 Avg Close $13.31 Range $12.47 - $14.50
Q4 2018
Shares 11 Value ($000) $0 Avg Close $13.49 Range $10.91 - $17.36