FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,411 Value ($000) $3,443 Avg Close $23.84 Range $22.00 - $28.00

Q3 2025

Shares 128,298 Value ($000) $2,954 Avg Close $22.82 Range $20.40 - $24.88

Q2 2025

Shares 123,866 Value ($000) $2,794 Avg Close $20.64 Range $17.52 - $23.71

Q1 2025

Shares 108,413 Value ($000) $2,130 Avg Close $19.61 Range $17.10 - $22.00

Q4 2024

Shares 107,913 Value ($000) $2,110 Avg Close $20.45 Range $17.69 - $22.32

Q3 2024

Shares 112,268 Value ($000) $2,245 Avg Close $18.22 Range $15.54 - $20.88

Q2 2024

Shares 106,657 Value ($000) $1,813 Avg Close $16.40 Range $13.46 - $18.59

Q1 2024

Shares 107,495 Value ($000) $1,567 Avg Close $15.76 Range $12.84 - $20.19

Q4 2023

Shares 107,495 Value ($000) $2,132 Avg Close $16.89 Range $12.85 - $21.15

Q3 2023

Shares 116,548 Value ($000) $2,115 Avg Close $19.81 Range $17.71 - $22.00

Q2 2023

Shares 115,057 Value ($000) $2,140 Avg Close $17.53 Range $13.00 - $19.82

Q1 2023

Shares 110,303 Value ($000) $2,184 Avg Close $24.71 Range $19.00 - $28.31

Q4 2022

Shares 107,774 Value ($000) $3,034 Avg Close $27.91 Range $24.07 - $30.70

Q3 2022

Shares 103,436 Value ($000) $2,550 Avg Close $27.30 Range $24.64 - $29.64

Q2 2022

Shares 84,371 Value ($000) $2,294 Avg Close $31.15 Range $25.83 - $33.40

Q1 2022

Shares 29,224 Value ($000) $914 Avg Close $32.47 Range $29.85 - $34.20

Q4 2021

Shares 23,612 Value ($000) $717 Avg Close $29.92 Range $26.88 - $32.00

Q3 2021

Shares 23,600 Value ($000) $684 Avg Close $26.75 Range $24.34 - $29.75

Q2 2021

Shares 23,742 Value ($000) $615 Avg Close $26.69 Range $24.04 - $29.40

Q1 2021

Shares 98,617 Value ($000) $2,466 Avg Close $20.96 Range $17.30 - $31.72

Q4 2020

Shares 97,600 Value ($000) $1,910 Avg Close $16.26 Range $12.35 - $20.00

Q3 2020

Shares 72,627 Value ($000) $941 Avg Close $13.69 Range $11.95 - $14.99

Q2 2020

Shares 71,012 Value ($000) $1,012 Avg Close $13.39 Range $10.89 - $15.94

Q1 2020

Shares 12,900 Value ($000) $172 Avg Close $16.41 Range $10.75 - $18.98

Q4 2019

Shares 11,114 Value ($000) $183 Avg Close $16.34 Range $14.82 - $17.50

Q3 2019

Shares 10,153 Value ($000) $174 Avg Close $14.48 Range $13.11 - $17.61

Q2 2019

Shares 10,339 Value ($000) $137 Avg Close $13.31 Range $12.47 - $14.50

Q1 2019

Shares 10,546 Value ($000) $138 Avg Close $13.43 Range $11.62 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,411	$3,443	$23.84	$22.00 - $28.00
Q3 2025	128,298	$2,954	$22.82	$20.40 - $24.88
Q2 2025	123,866	$2,794	$20.64	$17.52 - $23.71
Q1 2025	108,413	$2,130	$19.61	$17.10 - $22.00
Q4 2024	107,913	$2,110	$20.45	$17.69 - $22.32
Q3 2024	112,268	$2,245	$18.22	$15.54 - $20.88
Q2 2024	106,657	$1,813	$16.40	$13.46 - $18.59
Q1 2024	107,495	$1,567	$15.76	$12.84 - $20.19
Q4 2023	107,495	$2,132	$16.89	$12.85 - $21.15
Q3 2023	116,548	$2,115	$19.81	$17.71 - $22.00
Q2 2023	115,057	$2,140	$17.53	$13.00 - $19.82
Q1 2023	110,303	$2,184	$24.71	$19.00 - $28.31
Q4 2022	107,774	$3,034	$27.91	$24.07 - $30.70
Q3 2022	103,436	$2,550	$27.30	$24.64 - $29.64
Q2 2022	84,371	$2,294	$31.15	$25.83 - $33.40
Q1 2022	29,224	$914	$32.47	$29.85 - $34.20
Q4 2021	23,612	$717	$29.92	$26.88 - $32.00
Q3 2021	23,600	$684	$26.75	$24.34 - $29.75
Q2 2021	23,742	$615	$26.69	$24.04 - $29.40
Q1 2021	98,617	$2,466	$20.96	$17.30 - $31.72
Q4 2020	97,600	$1,910	$16.26	$12.35 - $20.00
Q3 2020	72,627	$941	$13.69	$11.95 - $14.99
Q2 2020	71,012	$1,012	$13.39	$10.89 - $15.94
Q1 2020	12,900	$172	$16.41	$10.75 - $18.98
Q4 2019	11,114	$183	$16.34	$14.82 - $17.50
Q3 2019	10,153	$174	$14.48	$13.11 - $17.61
Q2 2019	10,339	$137	$13.31	$12.47 - $14.50
Q1 2019	10,546	$138	$13.43	$11.62 - $15.19