FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,853 Value ($000) $397 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 39,383 Value ($000) $670 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 77,000 Value ($000) $1,123 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 77,000 Value ($000) $1,527 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 77,000 Value ($000) $1,398 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 77,000 Value ($000) $1,432 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 77,000 Value ($000) $1,525 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 77,000 Value ($000) $2,168 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 77,000 Value ($000) $1,898 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 77,000 Value ($000) $2,094 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 77,000 Value ($000) $2,407 Avg Close $32.47 Range $29.85 - $34.20
Q4 2021
Shares 77,000 Value ($000) $2,338 Avg Close $29.92 Range $26.88 - $32.00
Q3 2021
Shares 77,000 Value ($000) $2,221 Avg Close $26.75 Range $24.34 - $29.75
Q2 2021
Shares 77,000 Value ($000) $1,994 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 77,000 Value ($000) $1,926 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 69,000 Value ($000) $1,350 Avg Close $16.26 Range $12.35 - $20.00
Q3 2020
Shares 93,206 Value ($000) $1,207 Avg Close $13.69 Range $11.95 - $14.99
Q2 2020
Shares 69,000 Value ($000) $983 Avg Close $13.39 Range $10.89 - $15.94
Q1 2020
Shares 69,000 Value ($000) $976 Avg Close $16.41 Range $10.75 - $18.98
Q4 2019
Shares 70,000 Value ($000) $1,153 Avg Close $16.34 Range $14.82 - $17.50
Q3 2019
Shares 70,000 Value ($000) $1,196 Avg Close $14.48 Range $13.11 - $17.61
Q2 2019
Shares 70,000 Value ($000) $928 Avg Close $13.31 Range $12.47 - $14.50
Q1 2019
Shares 110,000 Value ($000) $1,442 Avg Close $13.43 Range $11.62 - $15.19
Q4 2018
Shares 110,000 Value ($000) $1,288 Avg Close $13.49 Range $10.91 - $17.36
Q3 2018
Shares 110,591 Value ($000) $1,935 Avg Close $17.75 Range $16.00 - $20.95