FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 490 Value ($000) $10 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 490 Value ($000) $9 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 490 Value ($000) $9 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 490 Value ($000) $10 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 490 Value ($000) $14 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 490 Value ($000) $12 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 490 Value ($000) $13 Avg Close $31.15 Range $25.83 - $33.40