FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $29 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 1,068 Value ($000) $25 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 68 Value ($000) $2 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 4,568 Value ($000) $90 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 4,568 Value ($000) $89 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 4,568 Value ($000) $91 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 5,568 Value ($000) $95 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 5,569 Value ($000) $81 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 5,569 Value ($000) $110 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 5,569 Value ($000) $101 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 5,569 Value ($000) $104 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 5,569 Value ($000) $110 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 5,569 Value ($000) $157 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 5,573 Value ($000) $137 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 5,500 Value ($000) $150 Avg Close $31.15 Range $25.83 - $33.40
Q2 2021
Shares 52 Value ($000) $1 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 6,700 Value ($000) $168 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 6,700 Value ($000) $131 Avg Close $16.26 Range $12.35 - $20.00
Q3 2020
Shares 6,700 Value ($000) $87 Avg Close $13.69 Range $11.95 - $14.99
Q2 2020
Shares 6,700 Value ($000) $95 Avg Close $13.39 Range $10.89 - $15.94