FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,600 Value ($000) $579 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 22,600 Value ($000) $520 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 22,600 Value ($000) $510 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 24,900 Value ($000) $489 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 26,500 Value ($000) $518 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 26,500 Value ($000) $530 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 28,500 Value ($000) $485 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 31,300 Value ($000) $0 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 12,100 Value ($000) $0 Avg Close $16.89 Range $12.85 - $21.15
Q1 2021
Shares 1,600 Value ($000) $40 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 1,600 Value ($000) $31 Avg Close $16.26 Range $12.35 - $20.00
Q3 2020
Shares 1,600 Value ($000) $20 Avg Close $13.69 Range $11.95 - $14.99
Q2 2020
Shares 1,600 Value ($000) $22 Avg Close $13.39 Range $10.89 - $15.94