FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,657 Value ($000) $201 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 14,619 Value ($000) $285 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 13,923 Value ($000) $271 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 12,368 Value ($000) $210 Avg Close $16.40 Range $13.46 - $18.59
Q3 2022
Shares 10,254 Value ($000) $254 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 10,254 Value ($000) $280 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 13,281 Value ($000) $420 Avg Close $32.47 Range $29.85 - $34.20
Q4 2021
Shares 13,281 Value ($000) $396 Avg Close $29.92 Range $26.88 - $32.00
Q3 2021
Shares 13,281 Value ($000) $381 Avg Close $26.75 Range $24.34 - $29.75
Q2 2021
Shares 13,281 Value ($000) $342 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 12,611 Value ($000) $326 Avg Close $20.96 Range $17.30 - $31.72