FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 131,145 Value ($000) $2,564 Avg Close $20.45 Range $17.69 - $22.32

Q3 2024

Shares 136,432 Value ($000) $2,729 Avg Close $18.22 Range $15.54 - $20.88

Q2 2024

Shares 191,876 Value ($000) $3,262 Avg Close $16.40 Range $13.46 - $18.59

Q1 2024

Shares 246,196 Value ($000) $3,590 Avg Close $15.76 Range $12.84 - $20.19

Q4 2023

Shares 302,798 Value ($000) $6,004 Avg Close $16.89 Range $12.85 - $21.15

Q3 2023

Shares 311,579 Value ($000) $5,655 Avg Close $19.81 Range $17.71 - $22.00

Q2 2023

Shares 300,650 Value ($000) $5,592 Avg Close $17.53 Range $13.00 - $19.82

Q1 2023

Shares 275,753 Value ($000) $5,460 Avg Close $24.71 Range $19.00 - $28.31

Q4 2022

Shares 225,752 Value ($000) $6,355 Avg Close $27.91 Range $24.07 - $30.70

Q3 2022

Shares 263,406 Value ($000) $6,493 Avg Close $27.30 Range $24.64 - $29.64

Q2 2022

Shares 264,964 Value ($000) $7,204 Avg Close $31.15 Range $25.83 - $33.40

Q1 2022

Shares 331,293 Value ($000) $10,356 Avg Close $32.47 Range $29.85 - $34.20

Q4 2021

Shares 365,765 Value ($000) $11,105 Avg Close $29.92 Range $26.88 - $32.00

Q3 2021

Shares 378,982 Value ($000) $10,934 Avg Close $26.75 Range $24.34 - $29.75

Q2 2021

Shares 400,842 Value ($000) $10,378 Avg Close $26.69 Range $24.04 - $29.40

Q1 2021

Shares 479,674 Value ($000) $11,997 Avg Close $20.96 Range $17.30 - $31.72

Q4 2020

Shares 523,347 Value ($000) $10,242 Avg Close $16.26 Range $12.35 - $20.00

Q3 2020

Shares 509,129 Value ($000) $6,593 Avg Close $13.69 Range $11.95 - $14.99

Q2 2020

Shares 504,406 Value ($000) $7,188 Avg Close $13.39 Range $10.89 - $15.94

Q1 2020

Shares 250,656 Value ($000) $3,544 Avg Close $16.41 Range $10.75 - $18.98

Q4 2019

Shares 225,458 Value ($000) $3,713 Avg Close $16.34 Range $14.82 - $17.50

Q3 2019

Shares 229,928 Value ($000) $3,929 Avg Close $14.48 Range $13.11 - $17.61

Q2 2019

Shares 249,884 Value ($000) $3,313 Avg Close $13.31 Range $12.47 - $14.50

Q1 2019

Shares 225,167 Value ($000) $2,952 Avg Close $13.43 Range $11.62 - $15.19

Q4 2018

Shares 184,927 Value ($000) $2,165 Avg Close $13.49 Range $10.91 - $17.36

Q3 2018

Shares 322,055 Value ($000) $5,633 Avg Close $17.75 Range $16.00 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	131,145	$2,564	$20.45	$17.69 - $22.32
Q3 2024	136,432	$2,729	$18.22	$15.54 - $20.88
Q2 2024	191,876	$3,262	$16.40	$13.46 - $18.59
Q1 2024	246,196	$3,590	$15.76	$12.84 - $20.19
Q4 2023	302,798	$6,004	$16.89	$12.85 - $21.15
Q3 2023	311,579	$5,655	$19.81	$17.71 - $22.00
Q2 2023	300,650	$5,592	$17.53	$13.00 - $19.82
Q1 2023	275,753	$5,460	$24.71	$19.00 - $28.31
Q4 2022	225,752	$6,355	$27.91	$24.07 - $30.70
Q3 2022	263,406	$6,493	$27.30	$24.64 - $29.64
Q2 2022	264,964	$7,204	$31.15	$25.83 - $33.40
Q1 2022	331,293	$10,356	$32.47	$29.85 - $34.20
Q4 2021	365,765	$11,105	$29.92	$26.88 - $32.00
Q3 2021	378,982	$10,934	$26.75	$24.34 - $29.75
Q2 2021	400,842	$10,378	$26.69	$24.04 - $29.40
Q1 2021	479,674	$11,997	$20.96	$17.30 - $31.72
Q4 2020	523,347	$10,242	$16.26	$12.35 - $20.00
Q3 2020	509,129	$6,593	$13.69	$11.95 - $14.99
Q2 2020	504,406	$7,188	$13.39	$10.89 - $15.94
Q1 2020	250,656	$3,544	$16.41	$10.75 - $18.98
Q4 2019	225,458	$3,713	$16.34	$14.82 - $17.50
Q3 2019	229,928	$3,929	$14.48	$13.11 - $17.61
Q2 2019	249,884	$3,313	$13.31	$12.47 - $14.50
Q1 2019	225,167	$2,952	$13.43	$11.62 - $15.19
Q4 2018	184,927	$2,165	$13.49	$10.91 - $17.36
Q3 2018	322,055	$5,633	$17.75	$16.00 - $20.95