FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,310 Value ($000) $947 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 36,320 Value ($000) $836 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 27,974 Value ($000) $631 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 21,084 Value ($000) $414 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 21,336 Value ($000) $417 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 22,978 Value ($000) $460 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 8,031 Value ($000) $137 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 10,855 Value ($000) $158 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 15,533 Value ($000) $308 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 7,951 Value ($000) $144 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 9,622 Value ($000) $179 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 7,677 Value ($000) $152 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 5,092 Value ($000) $143 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 13,049 Value ($000) $323 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 6,343 Value ($000) $173 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 6,875 Value ($000) $215 Avg Close $32.47 Range $29.85 - $34.20
Q4 2021
Shares 3,617 Value ($000) $110 Avg Close $29.92 Range $26.88 - $32.00
Q3 2021
Shares 3,590 Value ($000) $103 Avg Close $26.75 Range $24.34 - $29.75
Q2 2021
Shares 4,760 Value ($000) $123 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 7,404 Value ($000) $185 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 23,246 Value ($000) $455 Avg Close $16.26 Range $12.35 - $20.00
Q3 2020
Shares 18,589 Value ($000) $241 Avg Close $13.69 Range $11.95 - $14.99
Q2 2020
Shares 19,837 Value ($000) $283 Avg Close $13.39 Range $10.89 - $15.94
Q1 2020
Shares 17,906 Value ($000) $253 Avg Close $16.41 Range $10.75 - $18.98
Q4 2019
Shares 17,906 Value ($000) $295 Avg Close $16.34 Range $14.82 - $17.50
Q3 2019
Shares 17,906 Value ($000) $306 Avg Close $14.48 Range $13.11 - $17.61
Q2 2019
Shares 17,906 Value ($000) $237 Avg Close $13.31 Range $12.47 - $14.50
Q1 2019
Shares 17,906 Value ($000) $235 Avg Close $13.43 Range $11.62 - $15.19
Q4 2018
Shares 17,923 Value ($000) $210 Avg Close $13.49 Range $10.91 - $17.36
Q3 2018
Shares 2,591 Value ($000) $45 Avg Close $17.75 Range $16.00 - $20.95