FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,678 Value ($000) $3 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 94,025 Value ($000) $2 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 71,638 Value ($000) $2 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 40,626 Value ($000) $1 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 18,244 Value ($000) $0 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 5,690 Value ($000) $0 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 3,867 Value ($000) $0 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 3,867 Value ($000) $0 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 3,867 Value ($000) $0 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 3,867 Value ($000) $0 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 3,867 Value ($000) $0 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 3,867 Value ($000) $0 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 5,170 Value ($000) $0 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 9,361 Value ($000) $230 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 27,237 Value ($000) $741 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 12,250 Value ($000) $381 Avg Close $32.47 Range $29.85 - $34.20
Q4 2021
Shares 9,220 Value ($000) $279 Avg Close $29.92 Range $26.88 - $32.00
Q3 2021
Shares 9,220 Value ($000) $265 Avg Close $26.75 Range $24.34 - $29.75
Q2 2021
Shares 13,005 Value ($000) $337 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 19,651 Value ($000) $491 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 18,955 Value ($000) $371 Avg Close $16.26 Range $12.35 - $20.00
Q3 2020
Shares 14,033 Value ($000) $182 Avg Close $13.69 Range $11.95 - $14.99
Q2 2020
Shares 14,033 Value ($000) $199 Avg Close $13.39 Range $10.89 - $15.94
Q4 2019
Shares 11,908 Value ($000) $196 Avg Close $16.34 Range $14.82 - $17.50
Q2 2019
Shares 5,403 Value ($000) $72 Avg Close $13.31 Range $12.47 - $14.50
Q1 2019
Shares 59 Value ($000) $1 Avg Close $13.43 Range $11.62 - $15.19