FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $0 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 274 Value ($000) $0 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 274 Value ($000) $0 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 274 Value ($000) $0 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 274 Value ($000) $0 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 274 Value ($000) $0 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 274 Value ($000) $0 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 274 Value ($000) $0 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 735 Value ($000) $0 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 817 Value ($000) $0 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 817 Value ($000) $0 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 817 Value ($000) $0 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 1,000 Value ($000) $25 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 1,000 Value ($000) $27 Avg Close $31.15 Range $25.83 - $33.40