FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,644 Value ($000) $211 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 11,644 Value ($000) $217 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 11,644 Value ($000) $0 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 11,644 Value ($000) $0 Avg Close $27.91 Range $24.07 - $30.70
Q2 2022
Shares 11,644 Value ($000) $317 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 11,644 Value ($000) $364 Avg Close $32.47 Range $29.85 - $34.20
Q4 2021
Shares 11,644 Value ($000) $354 Avg Close $29.92 Range $26.88 - $32.00
Q3 2021
Shares 11,644 Value ($000) $336 Avg Close $26.75 Range $24.34 - $29.75
Q2 2021
Shares 11,644 Value ($000) $301 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 11,644 Value ($000) $291 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 11,644 Value ($000) $228 Avg Close $16.26 Range $12.35 - $20.00
Q3 2020
Shares 11,644 Value ($000) $151 Avg Close $13.69 Range $11.95 - $14.99
Q2 2020
Shares 11,644 Value ($000) $166 Avg Close $13.39 Range $10.89 - $15.94
Q1 2020
Shares 11,644 Value ($000) $165 Avg Close $16.41 Range $10.75 - $18.98
Q4 2019
Shares 11,644 Value ($000) $192 Avg Close $16.34 Range $14.82 - $17.50
Q3 2019
Shares 11,644 Value ($000) $199 Avg Close $14.48 Range $13.11 - $17.61
Q2 2019
Shares 11,644 Value ($000) $154 Avg Close $13.31 Range $12.47 - $14.50
Q1 2019
Shares 11,644 Value ($000) $153 Avg Close $13.43 Range $11.62 - $15.19
Q4 2018
Shares 11,644 Value ($000) $136 Avg Close $13.49 Range $10.91 - $17.36