FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,090 Value ($000) $9,279 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 414,629 Value ($000) $9,547 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 490,521 Value ($000) $11,066 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 636,177 Value ($000) $12,501 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 636,177 Value ($000) $12,437 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 722,320 Value ($000) $14,446 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 755,007 Value ($000) $12,835 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 766,386 Value ($000) $11 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 758,386 Value ($000) $15 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 758,386 Value ($000) $14 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 758,386 Value ($000) $14 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 728,386 Value ($000) $14 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 728,386 Value ($000) $21 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 728,386 Value ($000) $17,955 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 728,386 Value ($000) $19,805 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 740,253 Value ($000) $23,140 Avg Close $32.47 Range $29.85 - $34.20
Q4 2021
Shares 710,417 Value ($000) $21,568 Avg Close $29.92 Range $26.88 - $32.00
Q3 2021
Shares 709,917 Value ($000) $20,481 Avg Close $26.75 Range $24.34 - $29.75
Q2 2021
Shares 679,117 Value ($000) $17,582 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 654,107 Value ($000) $16,359 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 650,607 Value ($000) $12,732 Avg Close $16.26 Range $12.35 - $20.00
Q3 2020
Shares 638,207 Value ($000) $8,265 Avg Close $13.69 Range $11.95 - $14.99
Q2 2020
Shares 638,207 Value ($000) $9,094 Avg Close $13.39 Range $10.89 - $15.94
Q1 2020
Shares 613,207 Value ($000) $8,671 Avg Close $16.41 Range $10.75 - $18.98
Q4 2019
Shares 603,207 Value ($000) $9,935 Avg Close $16.34 Range $14.82 - $17.50
Q3 2019
Shares 581,007 Value ($000) $9,929 Avg Close $14.48 Range $13.11 - $17.61
Q2 2019
Shares 581,007 Value ($000) $7,704 Avg Close $13.31 Range $12.47 - $14.50
Q1 2019
Shares 558,907 Value ($000) $7,327 Avg Close $13.43 Range $11.62 - $15.19
Q4 2018
Shares 484,096 Value ($000) $5,388 Avg Close $13.49 Range $10.91 - $17.36
Q3 2018
Shares 234,500 Value ($000) $4,101 Avg Close $17.75 Range $16.00 - $20.95