FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,336 Value ($000) $6,792 Avg Close $23.84 Range $22.00 - $28.00

Q3 2025

Shares 253,336 Value ($000) $5,834 Avg Close $22.82 Range $20.40 - $24.88

Q2 2025

Shares 280,524 Value ($000) $6,329 Avg Close $20.64 Range $17.52 - $23.71

Q1 2025

Shares 257,207 Value ($000) $5,054 Avg Close $19.61 Range $17.10 - $22.00

Q4 2024

Shares 257,598 Value ($000) $5,036 Avg Close $20.45 Range $17.69 - $22.32

Q3 2024

Shares 102,166 Value ($000) $2,043 Avg Close $18.22 Range $15.54 - $20.88

Q2 2024

Shares 71,415 Value ($000) $1,979 Avg Close $16.40 Range $13.46 - $18.59

Q1 2024

Shares 31,277 Value ($000) $1,174 Avg Close $15.76 Range $12.84 - $20.19

Q4 2023

Shares 57,063 Value ($000) $1,132 Avg Close $16.89 Range $12.85 - $21.15

Q1 2022

Shares 35,941 Value ($000) $1,124 Avg Close $32.47 Range $29.85 - $34.20

Q4 2021

Shares 55,941 Value ($000) $1,698 Avg Close $29.92 Range $26.88 - $32.00

Q3 2021

Shares 15,941 Value ($000) $459 Avg Close $26.75 Range $24.34 - $29.75

Q2 2021

Shares 16,803 Value ($000) $435 Avg Close $26.69 Range $24.04 - $29.40

Q1 2021

Shares 20,000 Value ($000) $500 Avg Close $20.96 Range $17.30 - $31.72

Q4 2020

Shares 27,632 Value ($000) $541 Avg Close $16.26 Range $12.35 - $20.00

Q3 2020

Shares 27,632 Value ($000) $358 Avg Close $13.69 Range $11.95 - $14.99

Q2 2020

Shares 30,452 Value ($000) $434 Avg Close $13.39 Range $10.89 - $15.94

Q1 2020

Shares 37,307 Value ($000) $528 Avg Close $16.41 Range $10.75 - $18.98

Q4 2019

Shares 40,074 Value ($000) $660 Avg Close $16.34 Range $14.82 - $17.50

Q3 2019

Shares 37,017 Value ($000) $633 Avg Close $14.48 Range $13.11 - $17.61

Q2 2019

Shares 33,763 Value ($000) $448 Avg Close $13.31 Range $12.47 - $14.50

Q1 2019

Shares 36,674 Value ($000) $481 Avg Close $13.43 Range $11.62 - $15.19

Q4 2018

Shares 23,203 Value ($000) $272 Avg Close $13.49 Range $10.91 - $17.36

Q3 2018

Shares 20,381 Value ($000) $356 Avg Close $17.75 Range $16.00 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,336	$6,792	$23.84	$22.00 - $28.00
Q3 2025	253,336	$5,834	$22.82	$20.40 - $24.88
Q2 2025	280,524	$6,329	$20.64	$17.52 - $23.71
Q1 2025	257,207	$5,054	$19.61	$17.10 - $22.00
Q4 2024	257,598	$5,036	$20.45	$17.69 - $22.32
Q3 2024	102,166	$2,043	$18.22	$15.54 - $20.88
Q2 2024	71,415	$1,979	$16.40	$13.46 - $18.59
Q1 2024	31,277	$1,174	$15.76	$12.84 - $20.19
Q4 2023	57,063	$1,132	$16.89	$12.85 - $21.15
Q1 2022	35,941	$1,124	$32.47	$29.85 - $34.20
Q4 2021	55,941	$1,698	$29.92	$26.88 - $32.00
Q3 2021	15,941	$459	$26.75	$24.34 - $29.75
Q2 2021	16,803	$435	$26.69	$24.04 - $29.40
Q1 2021	20,000	$500	$20.96	$17.30 - $31.72
Q4 2020	27,632	$541	$16.26	$12.35 - $20.00
Q3 2020	27,632	$358	$13.69	$11.95 - $14.99
Q2 2020	30,452	$434	$13.39	$10.89 - $15.94
Q1 2020	37,307	$528	$16.41	$10.75 - $18.98
Q4 2019	40,074	$660	$16.34	$14.82 - $17.50
Q3 2019	37,017	$633	$14.48	$13.11 - $17.61
Q2 2019	33,763	$448	$13.31	$12.47 - $14.50
Q1 2019	36,674	$481	$13.43	$11.62 - $15.19
Q4 2018	23,203	$272	$13.49	$10.91 - $17.36
Q3 2018	20,381	$356	$17.75	$16.00 - $20.95