FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,212 Value ($000) $4,832 Avg Close $23.84 Range $22.00 - $28.00

Q3 2025

Shares 180,427 Value ($000) $4,155 Avg Close $22.82 Range $20.40 - $24.88

Q2 2025

Shares 181,708 Value ($000) $4,100 Avg Close $20.64 Range $17.52 - $23.71

Q1 2025

Shares 175,277 Value ($000) $3,445 Avg Close $19.61 Range $17.10 - $22.00

Q4 2024

Shares 171,906 Value ($000) $3,361 Avg Close $20.45 Range $17.69 - $22.32

Q3 2024

Shares 174,570 Value ($000) $3,492 Avg Close $18.22 Range $15.54 - $20.88

Q2 2024

Shares 171,909 Value ($000) $2,923 Avg Close $16.40 Range $13.46 - $18.59

Q1 2024

Shares 163,613 Value ($000) $2,386 Avg Close $15.76 Range $12.84 - $20.19

Q4 2023

Shares 160,916 Value ($000) $3,191 Avg Close $16.89 Range $12.85 - $21.15

Q3 2023

Shares 147,462 Value ($000) $2,677 Avg Close $19.81 Range $17.71 - $22.00

Q2 2023

Shares 143,454 Value ($000) $2,668 Avg Close $17.53 Range $13.00 - $19.82

Q1 2023

Shares 138,840 Value ($000) $2,749 Avg Close $24.71 Range $19.00 - $28.31

Q4 2022

Shares 138,468 Value ($000) $4 Avg Close $27.91 Range $24.07 - $30.70

Q3 2022

Shares 128,094 Value ($000) $3,157 Avg Close $27.30 Range $24.64 - $29.64

Q2 2022

Shares 122,307 Value ($000) $3,325 Avg Close $31.15 Range $25.83 - $33.40

Q1 2022

Shares 55,996 Value ($000) $1,750 Avg Close $32.47 Range $29.85 - $34.20

Q4 2021

Shares 54,504 Value ($000) $1,654 Avg Close $29.92 Range $26.88 - $32.00

Q3 2021

Shares 54,504 Value ($000) $1,580 Avg Close $26.75 Range $24.34 - $29.75

Q2 2021

Shares 54,380 Value ($000) $1,407 Avg Close $26.69 Range $24.04 - $29.40

Q1 2021

Shares 77,524 Value ($000) $1,938 Avg Close $20.96 Range $17.30 - $31.72

Q4 2020

Shares 54,991 Value ($000) $1,076 Avg Close $16.26 Range $12.35 - $20.00

Q3 2020

Shares 52,864 Value ($000) $684 Avg Close $13.69 Range $11.95 - $14.99

Q2 2020

Shares 52,461 Value ($000) $747 Avg Close $13.39 Range $10.89 - $15.94

Q1 2020

Shares 12,629 Value ($000) $168 Avg Close $16.41 Range $10.75 - $18.98

Q4 2019

Shares 12,629 Value ($000) $207 Avg Close $16.34 Range $14.82 - $17.50

Q3 2019

Shares 12,019 Value ($000) $205 Avg Close $14.48 Range $13.11 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,212	$4,832	$23.84	$22.00 - $28.00
Q3 2025	180,427	$4,155	$22.82	$20.40 - $24.88
Q2 2025	181,708	$4,100	$20.64	$17.52 - $23.71
Q1 2025	175,277	$3,445	$19.61	$17.10 - $22.00
Q4 2024	171,906	$3,361	$20.45	$17.69 - $22.32
Q3 2024	174,570	$3,492	$18.22	$15.54 - $20.88
Q2 2024	171,909	$2,923	$16.40	$13.46 - $18.59
Q1 2024	163,613	$2,386	$15.76	$12.84 - $20.19
Q4 2023	160,916	$3,191	$16.89	$12.85 - $21.15
Q3 2023	147,462	$2,677	$19.81	$17.71 - $22.00
Q2 2023	143,454	$2,668	$17.53	$13.00 - $19.82
Q1 2023	138,840	$2,749	$24.71	$19.00 - $28.31
Q4 2022	138,468	$4	$27.91	$24.07 - $30.70
Q3 2022	128,094	$3,157	$27.30	$24.64 - $29.64
Q2 2022	122,307	$3,325	$31.15	$25.83 - $33.40
Q1 2022	55,996	$1,750	$32.47	$29.85 - $34.20
Q4 2021	54,504	$1,654	$29.92	$26.88 - $32.00
Q3 2021	54,504	$1,580	$26.75	$24.34 - $29.75
Q2 2021	54,380	$1,407	$26.69	$24.04 - $29.40
Q1 2021	77,524	$1,938	$20.96	$17.30 - $31.72
Q4 2020	54,991	$1,076	$16.26	$12.35 - $20.00
Q3 2020	52,864	$684	$13.69	$11.95 - $14.99
Q2 2020	52,461	$747	$13.39	$10.89 - $15.94
Q1 2020	12,629	$168	$16.41	$10.75 - $18.98
Q4 2019	12,629	$207	$16.34	$14.82 - $17.50
Q3 2019	12,019	$205	$14.48	$13.11 - $17.61