FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,804 Value ($000) $244 Avg Close $20.64 Range $17.52 - $23.71

Q1 2025

Shares 11,299 Value ($000) $222 Avg Close $19.61 Range $17.10 - $22.00

Q2 2022

Shares 11,049 Value ($000) $300 Avg Close $31.15 Range $25.83 - $33.40

Q1 2022

Shares 23,510 Value ($000) $735 Avg Close $32.47 Range $29.85 - $34.20

Q4 2021

Shares 20,583 Value ($000) $625 Avg Close $29.92 Range $26.88 - $32.00

Q3 2021

Shares 10,182 Value ($000) $295 Avg Close $26.75 Range $24.34 - $29.75

Q3 2018

Shares 19,260 Value ($000) $337 Avg Close $17.75 Range $16.00 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,804	$244	$20.64	$17.52 - $23.71
Q1 2025	11,299	$222	$19.61	$17.10 - $22.00
Q2 2022	11,049	$300	$31.15	$25.83 - $33.40
Q1 2022	23,510	$735	$32.47	$29.85 - $34.20
Q4 2021	20,583	$625	$29.92	$26.88 - $32.00
Q3 2021	10,182	$295	$26.75	$24.34 - $29.75
Q3 2018	19,260	$337	$17.75	$16.00 - $20.95