FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,479 Value ($000) $2,453 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 109,503 Value ($000) $2,521 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 112,665 Value ($000) $2,542 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 112,170 Value ($000) $2,204 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 111,675 Value ($000) $2,183 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 120,157 Value ($000) $2,403 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 113,194 Value ($000) $1,924 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 121,120 Value ($000) $1,766 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 121,120 Value ($000) $2,402 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 130,780 Value ($000) $2,374 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 130,780 Value ($000) $2,433 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 126,772 Value ($000) $2,510 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 126,772 Value ($000) $3,569 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 136,759 Value ($000) $3,371 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 130,561 Value ($000) $3,595 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 143,487 Value ($000) $4,512 Avg Close $32.47 Range $29.85 - $34.20