FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $11 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 636 Value ($000) $15 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 1,329 Value ($000) $30 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 689 Value ($000) $14 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 1,259 Value ($000) $25 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 365 Value ($000) $7 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 2,412 Value ($000) $41 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 2,239 Value ($000) $33 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 522 Value ($000) $10 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 851 Value ($000) $15 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 563 Value ($000) $10 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 794 Value ($000) $0 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 371 Value ($000) $0 Avg Close $27.91 Range $24.07 - $30.70
Q3 2022
Shares 1,322 Value ($000) $33 Avg Close $27.30 Range $24.64 - $29.64
Q2 2022
Shares 2,783 Value ($000) $75 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 902 Value ($000) $28 Avg Close $32.47 Range $29.85 - $34.20
Q4 2021
Shares 134 Value ($000) $4 Avg Close $29.92 Range $26.88 - $32.00
Q2 2021
Shares 1,039 Value ($000) $27 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 970 Value ($000) $25 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 1,760 Value ($000) $34 Avg Close $16.26 Range $12.35 - $20.00
Q3 2020
Shares 5,905 Value ($000) $76 Avg Close $13.69 Range $11.95 - $14.99
Q2 2020
Shares 6,609 Value ($000) $94 Avg Close $13.39 Range $10.89 - $15.94
Q4 2019
Shares 200 Value ($000) $3 Avg Close $16.34 Range $14.82 - $17.50
Q4 2018
Shares 101 Value ($000) $1 Avg Close $13.49 Range $10.91 - $17.36