FIRST WESTN FINL INC

Ticker: MYFW CUSIP: 33751L105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,417 Value ($000) $145 Avg Close $23.84 Range $22.00 - $28.00
Q3 2025
Shares 5,893 Value ($000) $136 Avg Close $22.82 Range $20.40 - $24.88
Q2 2025
Shares 18,491 Value ($000) $417 Avg Close $20.64 Range $17.52 - $23.71
Q1 2025
Shares 14,160 Value ($000) $278 Avg Close $19.61 Range $17.10 - $22.00
Q4 2024
Shares 48,295 Value ($000) $944 Avg Close $20.45 Range $17.69 - $22.32
Q3 2024
Shares 3,847 Value ($000) $77 Avg Close $18.22 Range $15.54 - $20.88
Q2 2024
Shares 8,424 Value ($000) $143 Avg Close $16.40 Range $13.46 - $18.59
Q1 2024
Shares 7,975 Value ($000) $116 Avg Close $15.76 Range $12.84 - $20.19
Q4 2023
Shares 7,894 Value ($000) $157 Avg Close $16.89 Range $12.85 - $21.15
Q3 2023
Shares 4,464 Value ($000) $81 Avg Close $19.81 Range $17.71 - $22.00
Q2 2023
Shares 4,584 Value ($000) $85 Avg Close $17.53 Range $13.00 - $19.82
Q1 2023
Shares 2,531 Value ($000) $50 Avg Close $24.71 Range $19.00 - $28.31
Q4 2022
Shares 3,430 Value ($000) $97 Avg Close $27.91 Range $24.07 - $30.70
Q2 2022
Shares 249 Value ($000) $7 Avg Close $31.15 Range $25.83 - $33.40
Q1 2022
Shares 1,359 Value ($000) $42 Avg Close $32.47 Range $29.85 - $34.20
Q4 2021
Shares 1,001 Value ($000) $30 Avg Close $29.92 Range $26.88 - $32.00
Q3 2021
Shares 105 Value ($000) $3 Avg Close $26.75 Range $24.34 - $29.75
Q2 2021
Shares 491 Value ($000) $13 Avg Close $26.69 Range $24.04 - $29.40
Q1 2021
Shares 3,815 Value ($000) $95 Avg Close $20.96 Range $17.30 - $31.72
Q4 2020
Shares 1,586 Value ($000) $31 Avg Close $16.26 Range $12.35 - $20.00
Q3 2020
Shares 581 Value ($000) $8 Avg Close $13.69 Range $11.95 - $14.99
Q2 2020
Shares 2,467 Value ($000) $35 Avg Close $13.39 Range $10.89 - $15.94
Q4 2019
Shares 1,043 Value ($000) $17 Avg Close $16.34 Range $14.82 - $17.50
Q3 2019
Shares 5,940 Value ($000) $101 Avg Close $14.48 Range $13.11 - $17.61
Q2 2019
Shares 7,090 Value ($000) $94 Avg Close $13.31 Range $12.47 - $14.50
Q1 2019
Shares 6,836 Value ($000) $89 Avg Close $13.43 Range $11.62 - $15.19
Q4 2018
Shares 7,355 Value ($000) $86 Avg Close $13.49 Range $10.91 - $17.36
Q3 2018
Shares 16,893 Value ($000) $296 Avg Close $17.75 Range $16.00 - $20.95