FIRSTMARK HORIZON ACQUISITIO

CUSIP: 33765Y119 Class: *W EXP 09/26/202

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,000 Value ($000) $50 Avg Close — Range —
Q3 2021
Shares 50,000 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 50,000 Value ($000) $77 Avg Close — Range —
Q1 2021
Shares 50,000 Value ($000) $78 Avg Close — Range —
Q4 2020
Shares 30,000 Value ($000) $75 Avg Close — Range —