FIRSTMARK HORIZON ACQUISITIO

CUSIP: 33765Y200 Class: UNIT 99/99/9999

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,190 Value ($000) $12 Avg Close — Range —
Q3 2021
Shares 2,050 Value ($000) $21 Avg Close — Range —
Q2 2021
Shares 1,345 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 51 Value ($000) $1 Avg Close — Range —
Q4 2020
Shares 2,400 Value ($000) $27 Avg Close — Range —