FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,966 Value ($000) $39 Avg Close $13.35 Range $11.09 - $15.22

Q4 2018

Shares 27 Value ($000) $0 Avg Close $13.37 Range $9.26 - $17.74

Q1 2014

Shares 40,600 Value ($000) $867 Avg Close $23.42 Range $20.74 - $24.45

Q4 2013

Shares 35,336 Value ($000) $819 Avg Close $23.30 Range $20.80 - $26.42

Q3 2013

Shares 37,808 Value ($000) $925 Avg Close $22.22 Range $19.66 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,966	$39	$13.35	$11.09 - $15.22
Q4 2018	27	$0	$13.37	$9.26 - $17.74
Q1 2014	40,600	$867	$23.42	$20.74 - $24.45
Q4 2013	35,336	$819	$23.30	$20.80 - $26.42
Q3 2013	37,808	$925	$22.22	$19.66 - $24.99