FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 132,171 Value ($000) $2,824 Avg Close $23.42 Range $20.74 - $24.45

Q4 2013

Shares 112,385 Value ($000) $2,605 Avg Close $23.30 Range $20.80 - $26.42

Q3 2013

Shares 104,320 Value ($000) $2,554 Avg Close $22.22 Range $19.66 - $24.99

Q2 2013

Shares 111,143 Value ($000) $2,209 Avg Close $19.17 Range $18.39 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	132,171	$2,824	$23.42	$20.74 - $24.45
Q4 2013	112,385	$2,605	$23.30	$20.80 - $26.42
Q3 2013	104,320	$2,554	$22.22	$19.66 - $24.99
Q2 2013	111,143	$2,209	$19.17	$18.39 - $20.20