FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,769 Value ($000) $66 Avg Close $22.26 Range $20.26 - $24.46

Q2 2014

Shares 4,683 Value ($000) $98 Avg Close $20.79 Range $19.41 - $21.90

Q1 2014

Shares 6,503 Value ($000) $137 Avg Close $23.42 Range $20.74 - $24.45

Q4 2013

Shares 10,731 Value ($000) $247 Avg Close $23.30 Range $20.80 - $26.42

Q3 2013

Shares 4,214 Value ($000) $101 Avg Close $22.22 Range $19.66 - $24.99

Q2 2013

Shares 486 Value ($000) $9 Avg Close $19.17 Range $18.39 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,769	$66	$22.26	$20.26 - $24.46
Q2 2014	4,683	$98	$20.79	$19.41 - $21.90
Q1 2014	6,503	$137	$23.42	$20.74 - $24.45
Q4 2013	10,731	$247	$23.30	$20.80 - $26.42
Q3 2013	4,214	$101	$22.22	$19.66 - $24.99
Q2 2013	486	$9	$19.17	$18.39 - $20.20