FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 117 Value ($000) $0 Avg Close $1.02 Range $0.91 - $1.15

Q4 2020

Shares 1 Value ($000) $0 Avg Close $3.92 Range $2.98 - $5.11

Q2 2020

Shares 1 Value ($000) $0 Avg Close $3.58 Range $3.15 - $4.76

Q1 2020

Shares 2 Value ($000) $0 Avg Close $5.71 Range $2.72 - $6.86

Q3 2019

Shares 1 Value ($000) $0 Avg Close $8.25 Range $7.36 - $9.45

Q3 2018

Shares 1 Value ($000) $0 Avg Close $14.57 Range $12.70 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	117	$0	$1.02	$0.91 - $1.15
Q4 2020	1	$0	$3.92	$2.98 - $5.11
Q2 2020	1	$0	$3.58	$3.15 - $4.76
Q1 2020	2	$0	$5.71	$2.72 - $6.86
Q3 2019	1	$0	$8.25	$7.36 - $9.45
Q3 2018	1	$0	$14.57	$12.70 - $17.00