FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,660 Value ($000) $35 Avg Close $13.35 Range $11.09 - $15.22

Q4 2018

Shares 2,660 Value ($000) $30 Avg Close $13.37 Range $9.26 - $17.74

Q3 2018

Shares 2,660 Value ($000) $45 Avg Close $14.57 Range $12.70 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,660	$35	$13.35	$11.09 - $15.22
Q4 2018	2,660	$30	$13.37	$9.26 - $17.74
Q3 2018	2,660	$45	$14.57	$12.70 - $17.00