FIRSTHAND TECH VALUE FD INC

Ticker: SVVC CUSIP: 33766Y100 Class: CEM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 87,449 Value ($000) $656 Avg Close $7.22 Range $6.43 - $8.69
Q4 2015
Shares 194,398 Value ($000) $1,588 Avg Close $7.97 Range $6.96 - $8.72
Q3 2015
Shares 292,743 Value ($000) $2,491 Avg Close $10.76 Range $8.27 - $13.15
Q2 2015
Shares 332,657 Value ($000) $4,291 Avg Close $14.42 Range $12.85 - $15.47
Q1 2015
Shares 336,140 Value ($000) $4,820 Avg Close $15.50 Range $13.29 - $19.00
Q4 2014
Shares 446,311 Value ($000) $8,324 Avg Close $21.89 Range $18.05 - $25.26
Q3 2014
Shares 446,311 Value ($000) $10,716 Avg Close $22.26 Range $20.26 - $24.46
Q2 2014
Shares 394,457 Value ($000) $8,382 Avg Close $20.79 Range $19.41 - $21.90
Q1 2014
Shares 165,010 Value ($000) $3,523 Avg Close $23.42 Range $20.74 - $24.45
Q4 2013
Shares 165,010 Value ($000) $3,823 Avg Close $23.30 Range $20.80 - $26.42
Q3 2013
Shares 231,066 Value ($000) $5,656 Avg Close $22.22 Range $19.66 - $24.99
Q2 2013
Shares 201,678 Value ($000) $4,005 Avg Close $19.17 Range $18.39 - $20.20